HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 340.0 345.0 330.7 338.1 70.4 Thousand
14 Feb, 2018 320.3 338.6 320.3 337.3 107.11 Thousand
13 Feb, 2018 308.4 324.4 308.4 321.3 55.38 Thousand
12 Feb, 2018 311.7 319.1 302.1 307.6 119.06 Thousand
09 Feb, 2018 330.0 332.39 301.2 306.2 172.09 Thousand
08 Feb, 2018 341.9 344.9 324.0 325.0 61.53 Thousand
07 Feb, 2018 329.9 344.31 327.8 337.9 139.5 Thousand
06 Feb, 2018 347.7 347.7 323.2 325.4 159.64 Thousand
05 Feb, 2018 363.1 369.6 351.11 352.0 110.83 Thousand
02 Feb, 2018 366.8 378.9 356.1 369.9 126.13 Thousand