HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 345.0 | 346.6 | 336.0 | 336.8 | 60.73 Thousand |
| 15 Mar, 2018 | 354.5 | 355.6 | 339.1 | 345.3 | 47.63 Thousand |
| 14 Mar, 2018 | 361.2 | 361.2 | 350.0 | 354.3 | 55.75 Thousand |
| 13 Mar, 2018 | 371.1 | 371.1 | 350.1 | 356.1 | 86.84 Thousand |
| 12 Mar, 2018 | 366.0 | 377.5 | 365.0 | 369.0 | 156.37 Thousand |
| 09 Mar, 2018 | 364.3 | 368.0 | 360.4 | 366.0 | 60.74 Thousand |
| 08 Mar, 2018 | 356.7 | 364.5 | 356.7 | 360.9 | 78.59 Thousand |
| 07 Mar, 2018 | 354.6 | 358.5 | 351.0 | 353.9 | 44.68 Thousand |
| 06 Mar, 2018 | 350.0 | 364.4 | 344.9 | 355.9 | 217.45 Thousand |
| 05 Mar, 2018 | 346.7 | 350.0 | 341.0 | 347.6 | 26.36 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT