HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 319.7 327.7 317.7 326.6 74.01 Thousand
13 Apr, 2018 312.0 322.6 308.05 320.5 97.18 Thousand
12 Apr, 2018 314.2 315.0 307.3 312.5 83.78 Thousand
11 Apr, 2018 310.0 319.2 307.6 312.8 142.3 Thousand
10 Apr, 2018 307.5 315.0 301.6 312.4 184.37 Thousand
09 Apr, 2018 298.5 305.0 298.5 304.3 42.5 Thousand
06 Apr, 2018 297.0 297.1 291.1 296.7 36.54 Thousand
05 Apr, 2018 303.3 303.5 295.5 299.1 37.23 Thousand
04 Apr, 2018 295.6 303.0 291.1 301.5 54.18 Thousand
03 Apr, 2018 299.8 311.92 293.9 299.9 76.66 Thousand