HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 294.7 313.7 291.7 296.8 71.68 Thousand
29 Mar, 2018 290.0 297.53 287.01 295.6 113.88 Thousand
28 Mar, 2018 310.0 310.0 286.5 288.7 143.02 Thousand
27 Mar, 2018 307.5 312.9 305.4 312.7 35.33 Thousand
26 Mar, 2018 317.5 320.4 300.0 305.1 88.53 Thousand
23 Mar, 2018 324.5 326.55 312.5 314.0 84.59 Thousand
22 Mar, 2018 341.2 345.8 320.0 326.8 133.76 Thousand
21 Mar, 2018 350.0 354.9 341.8 343.9 72.47 Thousand
20 Mar, 2018 345.9 354.1 345.9 352.3 65.78 Thousand
19 Mar, 2018 339.5 343.1 336.6 342.9 44.43 Thousand