HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 335.0 342.0 334.2 340.5 75.24 Thousand
27 Apr, 2018 330.6 335.0 326.7 334.9 93.9 Thousand
26 Apr, 2018 333.3 333.8 318.8 329.6 56.03 Thousand
25 Apr, 2018 336.0 337.1 328.0 333.8 31.52 Thousand
24 Apr, 2018 334.0 339.3 332.2 335.0 84.29 Thousand
23 Apr, 2018 330.0 331.2 325.25 329.6 41.1 Thousand
20 Apr, 2018 338.1 338.1 326.35 329.3 34.16 Thousand
19 Apr, 2018 332.0 340.89 315.6 336.3 59.73 Thousand
18 Apr, 2018 326.1 339.2 325.4 331.6 89.13 Thousand
17 Apr, 2018 326.1 327.0 318.9 326.3 69.01 Thousand