HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 301.2 304.7 287.25 300.7 249.94 Thousand
25 May, 2018 310.6 312.35 296.9 301.6 147.98 Thousand
24 May, 2018 332.5 335.0 312.5 314.0 193.35 Thousand
23 May, 2018 337.2 338.8 333.1 335.9 255.62 Thousand
22 May, 2018 332.8 341.7 330.97 336.7 157.82 Thousand
21 May, 2018 330.1 334.7 327.7 332.9 84.59 Thousand
18 May, 2018 330.7 332.0 325.1 330.1 108.7 Thousand
17 May, 2018 331.7 331.7 323.0 330.1 117.44 Thousand
16 May, 2018 335.9 336.4 330.3 331.7 83.68 Thousand
15 May, 2018 343.9 343.9 333.3 336.9 308.24 Thousand