HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 302.7 307.2 300.95 304.0 89.73 Thousand
25 Jun, 2018 309.6 309.6 301.7 303.1 53.77 Thousand
22 Jun, 2018 310.4 312.2 303.0 311.1 55.4 Thousand
21 Jun, 2018 312.0 324.9 303.0 304.1 88.93 Thousand
20 Jun, 2018 301.4 319.7 301.4 311.5 75.25 Thousand
19 Jun, 2018 299.7 302.8 295.1 301.9 109.47 Thousand
18 Jun, 2018 327.7 327.7 297.7 301.1 151.74 Thousand
15 Jun, 2018 317.0 330.5 315.5 327.6 295.03 Thousand
14 Jun, 2018 328.9 329.4 312.0 317.0 114.96 Thousand
13 Jun, 2018 318.8 328.3 318.8 327.5 134.82 Thousand