HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 332.3 339.0 329.5 338.1 23.93 Thousand
24 Jul, 2018 336.3 346.3 324.8 331.1 92.82 Thousand
23 Jul, 2018 339.0 345.8 335.0 343.4 41.17 Thousand
20 Jul, 2018 328.5 345.1 327.8 338.1 61.29 Thousand
19 Jul, 2018 334.2 338.75 325.8 328.4 154.66 Thousand
18 Jul, 2018 318.3 334.3 317.7 333.8 91.31 Thousand
17 Jul, 2018 317.6 323.1 315.0 318.3 109.45 Thousand
16 Jul, 2018 314.7 320.0 311.6 316.8 28.41 Thousand
13 Jul, 2018 317.5 322.2 311.54 316.7 24.84 Thousand
12 Jul, 2018 311.9 329.7 311.9 316.0 65.2 Thousand