HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 316.0 320.6 306.4 314.8 219.51 Thousand
07 Aug, 2018 315.6 323.8 315.6 319.2 76.18 Thousand
06 Aug, 2018 317.4 321.7 312.2 320.0 52.76 Thousand
03 Aug, 2018 321.9 324.6 311.9 317.9 90.06 Thousand
02 Aug, 2018 331.4 333.5 319.0 320.9 97.75 Thousand
01 Aug, 2018 316.0 336.85 308.2 336.1 226.07 Thousand
31 Jul, 2018 327.7 335.55 315.01 317.7 61.16 Thousand
30 Jul, 2018 345.6 345.6 324.0 327.3 88.25 Thousand
27 Jul, 2018 343.6 347.4 326.2 343.8 80.18 Thousand
26 Jul, 2018 337.0 347.0 335.4 343.8 65.65 Thousand