HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 285.4 289.9 257.6 265.5 245.2 Thousand
05 Sep, 2018 300.0 300.3 277.8 284.4 264.55 Thousand
04 Sep, 2018 292.8 292.8 278.4 287.4 128.29 Thousand
31 Aug, 2018 293.0 297.41 290.0 292.6 38.82 Thousand
30 Aug, 2018 295.2 299.4 293.0 294.6 38.95 Thousand
29 Aug, 2018 300.0 304.39 294.8 295.0 33.07 Thousand
28 Aug, 2018 291.0 303.0 291.0 300.6 65.76 Thousand
27 Aug, 2018 297.6 298.8 288.2 293.0 52.11 Thousand
24 Aug, 2018 285.0 292.68 285.0 289.3 17.06 Thousand
23 Aug, 2018 286.5 299.4 285.1 286.4 103.78 Thousand