HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 325.1 325.1 308.6 314.1 132.03 Thousand
03 Oct, 2018 318.0 325.8 314.8 324.0 114.41 Thousand
02 Oct, 2018 326.0 326.0 316.2 317.8 74.24 Thousand
01 Oct, 2018 320.0 330.0 317.6 326.9 174.93 Thousand
28 Sep, 2018 315.2 326.8 315.2 321.9 79.83 Thousand
27 Sep, 2018 302.0 323.45 299.4 320.2 133.52 Thousand
26 Sep, 2018 287.3 304.0 287.1 300.9 48.37 Thousand
25 Sep, 2018 286.5 289.5 286.2 288.8 35.13 Thousand
24 Sep, 2018 285.0 288.9 283.18 285.8 58.4 Thousand
21 Sep, 2018 288.4 291.6 283.3 285.7 116.71 Thousand