HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 307.0 307.0 295.0 299.7 944.92 Thousand
17 Oct, 2018 300.0 310.2 300.0 310.0 85.6 Thousand
16 Oct, 2018 287.7 302.2 287.7 300.2 130.84 Thousand
15 Oct, 2018 282.6 288.6 279.0 286.8 254.25 Thousand
12 Oct, 2018 290.8 290.8 280.45 286.7 139.67 Thousand
11 Oct, 2018 289.1 289.9 279.1 287.2 117.37 Thousand
10 Oct, 2018 299.3 302.9 289.6 290.3 111.91 Thousand
09 Oct, 2018 302.1 307.7 299.7 302.5 94.6 Thousand
08 Oct, 2018 303.6 305.0 291.9 303.7 137.36 Thousand
05 Oct, 2018 310.0 310.3 297.1 305.3 154.83 Thousand