HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 328.2 328.2 320.2 323.1 115.53 Thousand
31 Oct, 2018 311.5 330.0 306.55 327.7 210.05 Thousand
30 Oct, 2018 297.5 311.8 290.2 311.4 207.65 Thousand
29 Oct, 2018 296.7 301.3 294.6 297.9 129.64 Thousand
26 Oct, 2018 294.7 298.2 287.3 296.1 146.84 Thousand
25 Oct, 2018 300.2 302.2 295.05 297.7 168.66 Thousand
24 Oct, 2018 298.4 300.9 291.6 299.8 216.29 Thousand
23 Oct, 2018 296.4 301.6 289.61 298.5 71.96 Thousand
22 Oct, 2018 303.9 306.1 297.5 299.6 113.01 Thousand
19 Oct, 2018 300.9 309.5 300.9 301.8 57.65 Thousand