HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 342.3 346.0 327.3 344.7 6.02 Million
29 Nov, 2018 359.2 362.0 337.2 343.1 753.53 Thousand
28 Nov, 2018 350.0 361.3 347.0 361.1 505.79 Thousand
27 Nov, 2018 347.9 352.7 338.5 350.5 745.9 Thousand
26 Nov, 2018 337.6 358.4 333.55 356.7 680.24 Thousand
23 Nov, 2018 320.0 339.3 310.41 339.1 520.05 Thousand
21 Nov, 2018 320.0 329.0 307.6 322.5 563.61 Thousand
20 Nov, 2018 303.8 322.2 297.5 319.2 627.26 Thousand
19 Nov, 2018 299.1 311.4 286.0 309.0 680.11 Thousand
16 Nov, 2018 313.4 313.4 260.0 301.6 1.78 Million