HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 228.2 232.5 222.8 228.0 303.79 Thousand
31 Dec, 2018 230.9 239.1 226.9 230.9 134.45 Thousand
28 Dec, 2018 242.4 243.0 229.2 231.7 205.91 Thousand
27 Dec, 2018 237.1 255.6 231.21 244.9 225.11 Thousand
26 Dec, 2018 239.8 241.2 229.6 239.4 217.63 Thousand
24 Dec, 2018 242.5 242.5 236.85 239.2 95.87 Thousand
21 Dec, 2018 278.2 278.2 239.5 242.7 950.64 Thousand
20 Dec, 2018 286.5 303.1 278.5 280.7 865.36 Thousand
19 Dec, 2018 317.8 322.0 313.1 313.9 284.64 Thousand
18 Dec, 2018 322.0 323.35 310.69 318.9 402.76 Thousand