HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 220.0 224.8 215.8 219.9 93.78 Thousand
15 Jan, 2019 213.3 223.5 212.75 220.0 264.02 Thousand
14 Jan, 2019 214.7 217.1 211.5 212.7 210.6 Thousand
11 Jan, 2019 223.1 225.3 214.1 215.5 149.43 Thousand
10 Jan, 2019 223.9 225.7 219.4 224.6 133.98 Thousand
09 Jan, 2019 221.6 223.5 216.2 223.0 206.5 Thousand
08 Jan, 2019 215.5 222.3 208.3 218.6 567.21 Thousand
07 Jan, 2019 214.7 223.4 213.1 214.4 292.03 Thousand
04 Jan, 2019 221.6 221.6 210.0 214.5 513.36 Thousand
03 Jan, 2019 226.9 231.3 215.3 218.5 303.78 Thousand