HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 249.8 256.93 248.85 250.5 175.95 Thousand
13 Feb, 2019 241.7 253.6 241.7 251.3 385.41 Thousand
12 Feb, 2019 231.2 242.6 230.7 241.2 204.07 Thousand
11 Feb, 2019 228.0 231.8 225.3 229.5 124.5 Thousand
08 Feb, 2019 225.4 228.3 222.05 227.0 116.97 Thousand
07 Feb, 2019 226.8 230.2 223.7 226.2 126.91 Thousand
06 Feb, 2019 226.4 228.3 222.8 227.7 86.16 Thousand
05 Feb, 2019 226.8 229.1 225.3 226.4 53.16 Thousand
04 Feb, 2019 228.1 228.1 224.0 226.9 59.4 Thousand
01 Feb, 2019 226.9 229.6 225.6 228.1 90.08 Thousand