HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 225.8 229.2 225.5 227.0 170.13 Thousand
30 Jan, 2019 224.2 225.5 220.8 225.4 59.65 Thousand
29 Jan, 2019 222.5 225.17 219.4 222.6 76 Thousand
28 Jan, 2019 220.5 223.8 218.65 222.4 105.39 Thousand
25 Jan, 2019 220.1 223.3 215.1 222.8 165.31 Thousand
24 Jan, 2019 222.5 225.8 217.9 218.6 334.53 Thousand
23 Jan, 2019 220.8 223.8 217.8 222.5 258.1 Thousand
22 Jan, 2019 220.6 227.55 217.9 219.5 290.53 Thousand
18 Jan, 2019 219.7 222.1 217.2 221.5 220.68 Thousand
17 Jan, 2019 219.8 223.3 217.4 219.7 66.41 Thousand