HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 261.9 270.1 258.5 268.2 96.74 Thousand
28 Feb, 2019 258.1 261.0 253.4 260.9 238.87 Thousand
27 Feb, 2019 254.2 258.8 253.46 258.0 110.26 Thousand
26 Feb, 2019 263.4 264.0 254.7 254.7 106.54 Thousand
25 Feb, 2019 262.5 267.9 261.8 264.6 108.49 Thousand
22 Feb, 2019 251.0 260.25 251.0 260.1 159.5 Thousand
21 Feb, 2019 250.9 253.5 244.7 249.8 198.51 Thousand
20 Feb, 2019 249.6 256.7 249.6 250.4 121.01 Thousand
19 Feb, 2019 256.9 259.5 243.8 249.5 190.72 Thousand
15 Feb, 2019 253.1 257.1 249.3 257.0 96.58 Thousand