HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 303.5 | 309.1 | 301.33 | 305.8 | 137.58 Thousand |
| 28 Mar, 2019 | 294.9 | 303.7 | 292.55 | 302.3 | 89.5 Thousand |
| 27 Mar, 2019 | 286.8 | 298.6 | 284.8 | 292.7 | 121.39 Thousand |
| 26 Mar, 2019 | 287.4 | 291.4 | 281.5 | 287.0 | 93.76 Thousand |
| 25 Mar, 2019 | 284.5 | 285.2 | 279.0 | 285.2 | 163.97 Thousand |
| 22 Mar, 2019 | 294.8 | 295.6 | 284.9 | 285.8 | 119.21 Thousand |
| 21 Mar, 2019 | 291.3 | 298.6 | 291.3 | 297.1 | 117.03 Thousand |
| 20 Mar, 2019 | 289.9 | 294.9 | 288.37 | 293.5 | 170.05 Thousand |
| 19 Mar, 2019 | 284.33 | 292.7 | 284.33 | 290.0 | 98.81 Thousand |
| 18 Mar, 2019 | 279.5 | 287.8 | 279.5 | 287.8 | 88.97 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT