HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 280.4 282.8 273.8 279.2 179.64 Thousand
14 Mar, 2019 282.0 283.1 278.1 280.0 146.24 Thousand
13 Mar, 2019 282.7 287.8 279.1 280.0 100.8 Thousand
12 Mar, 2019 281.3 285.4 277.6 281.2 181.37 Thousand
11 Mar, 2019 271.1 281.8 265.7 279.6 119.88 Thousand
08 Mar, 2019 261.1 269.9 257.8 269.0 183.86 Thousand
07 Mar, 2019 272.8 273.3 259.45 264.1 455.34 Thousand
06 Mar, 2019 271.2 274.2 268.0 273.8 208.38 Thousand
05 Mar, 2019 265.8 272.95 264.4 271.3 80.56 Thousand
04 Mar, 2019 272.6 277.8 262.1 266.2 125.48 Thousand