HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 312.8 315.4 309.7 312.0 93.05 Thousand
11 Apr, 2019 314.0 317.0 310.0 312.9 84.5 Thousand
10 Apr, 2019 311.9 325.5 310.1 314.9 178.93 Thousand
09 Apr, 2019 316.6 316.6 309.0 312.1 170.52 Thousand
08 Apr, 2019 311.5 318.5 308.91 317.8 103.63 Thousand
05 Apr, 2019 310.3 315.3 304.05 314.9 108.7 Thousand
04 Apr, 2019 315.8 316.4 305.3 310.4 143.43 Thousand
03 Apr, 2019 312.7 317.7 310.35 316.2 110.94 Thousand
02 Apr, 2019 309.4 315.7 305.1 312.2 111.66 Thousand
01 Apr, 2019 308.5 310.2 295.7 309.1 154.98 Thousand