HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 250.4 | 253.5 | 235.47 | 236.0 | 105.59 Thousand |
| 10 May, 2019 | 256.5 | 264.9 | 251.5 | 255.4 | 120.24 Thousand |
| 09 May, 2019 | 289.1 | 292.4 | 255.45 | 256.1 | 231.95 Thousand |
| 08 May, 2019 | 291.0 | 297.05 | 285.9 | 292.8 | 124.09 Thousand |
| 07 May, 2019 | 299.9 | 301.5 | 289.35 | 292.3 | 77.84 Thousand |
| 06 May, 2019 | 294.0 | 301.8 | 293.1 | 300.7 | 49.99 Thousand |
| 03 May, 2019 | 298.0 | 300.0 | 293.9 | 298.6 | 95.53 Thousand |
| 02 May, 2019 | 295.9 | 298.2 | 290.4 | 297.7 | 106.09 Thousand |
| 01 May, 2019 | 301.0 | 302.6 | 295.5 | 295.9 | 45.42 Thousand |
| 30 Apr, 2019 | 298.5 | 301.8 | 295.9 | 300.8 | 57.52 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT