HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 301.5 306.6 297.3 297.7 78.2 Thousand
26 Apr, 2019 295.4 301.25 290.4 300.6 74.71 Thousand
25 Apr, 2019 294.9 297.65 289.7 292.5 125.79 Thousand
24 Apr, 2019 295.2 299.8 293.6 296.4 84.67 Thousand
23 Apr, 2019 303.4 304.4 296.6 297.2 118.72 Thousand
22 Apr, 2019 301.9 308.0 299.9 304.4 108.55 Thousand
18 Apr, 2019 306.0 306.8 298.0 303.5 136.29 Thousand
17 Apr, 2019 309.8 311.9 303.5 305.1 110.63 Thousand
16 Apr, 2019 315.5 315.5 306.7 309.7 135.47 Thousand
15 Apr, 2019 309.5 315.2 304.2 313.6 165.57 Thousand