HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 269.4 279.8 267.95 279.2 557.86 Thousand
24 May, 2019 271.8 275.9 267.2 268.1 100.2 Thousand
23 May, 2019 266.8 271.3 265.26 269.0 123.18 Thousand
22 May, 2019 267.3 270.05 264.0 269.7 72.78 Thousand
21 May, 2019 270.0 273.7 262.8 267.5 70.32 Thousand
20 May, 2019 266.7 275.3 266.3 268.6 117.88 Thousand
17 May, 2019 262.0 271.1 253.15 267.4 131.25 Thousand
16 May, 2019 264.4 267.2 256.95 263.6 132.53 Thousand
15 May, 2019 239.9 266.2 236.85 263.9 220.71 Thousand
14 May, 2019 239.0 246.0 231.9 241.0 220.4 Thousand