HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 335.9 335.9 316.0 320.0 344.74 Thousand
14 Dec, 2018 335.9 344.8 330.9 338.9 671.68 Thousand
13 Dec, 2018 333.7 342.5 322.6 340.0 946.74 Thousand
12 Dec, 2018 308.0 337.7 303.2 332.4 665.97 Thousand
11 Dec, 2018 309.4 309.4 301.4 304.6 488.9 Thousand
10 Dec, 2018 314.2 321.6 301.4 307.4 811.07 Thousand
07 Dec, 2018 315.1 328.2 308.3 316.2 668.03 Thousand
06 Dec, 2018 327.8 334.8 304.4 313.1 797.76 Thousand
04 Dec, 2018 356.0 356.0 326.6 329.3 582.04 Thousand
03 Dec, 2018 352.5 359.3 348.05 354.2 538.32 Thousand