HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 375.0 375.0 350.0 366.0 1 Million
14 Nov, 2018 325.0 396.8 325.0 376.9 1.71 Million
13 Nov, 2018 319.3 325.0 313.2 321.5 93.37 Thousand
12 Nov, 2018 319.9 320.0 313.8 317.5 100.98 Thousand
09 Nov, 2018 320.7 323.3 316.3 320.9 112.26 Thousand
08 Nov, 2018 321.3 325.6 319.2 323.5 142.24 Thousand
07 Nov, 2018 324.0 325.1 318.7 321.5 101.47 Thousand
06 Nov, 2018 324.9 327.4 321.4 323.3 97.58 Thousand
05 Nov, 2018 324.0 328.0 321.2 326.9 117.21 Thousand
02 Nov, 2018 324.8 329.3 314.5 326.5 126.22 Thousand