HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 284.3 290.0 282.3 288.1 122.56 Thousand
19 Sep, 2018 283.8 285.2 278.7 284.0 112.44 Thousand
18 Sep, 2018 284.1 285.5 279.08 282.5 93.33 Thousand
17 Sep, 2018 281.8 284.9 280.0 284.0 125.01 Thousand
14 Sep, 2018 283.9 287.8 280.4 282.5 48.04 Thousand
13 Sep, 2018 280.2 286.2 280.2 283.5 29.22 Thousand
12 Sep, 2018 274.6 281.6 272.2 281.2 85.32 Thousand
11 Sep, 2018 277.1 278.5 271.95 275.3 491.64 Thousand
10 Sep, 2018 278.5 279.0 270.3 278.1 192.63 Thousand
07 Sep, 2018 262.2 280.95 258.8 277.9 169.16 Thousand