HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 287.8 297.7 285.6 288.6 114.1 Thousand
21 Aug, 2018 289.0 291.9 279.1 289.9 169.58 Thousand
20 Aug, 2018 291.7 298.2 288.0 290.3 91.37 Thousand
17 Aug, 2018 294.8 311.5 290.4 293.6 43.51 Thousand
16 Aug, 2018 294.2 317.0 291.2 296.7 59.38 Thousand
15 Aug, 2018 310.0 310.0 290.4 294.6 117.41 Thousand
14 Aug, 2018 315.8 322.3 308.45 310.5 102.21 Thousand
13 Aug, 2018 328.0 329.0 313.7 314.3 84.4 Thousand
10 Aug, 2018 321.0 330.0 316.0 329.0 45.62 Thousand
09 Aug, 2018 315.0 324.9 315.0 322.0 66.3 Thousand