HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 299.6 313.5 298.5 309.5 116.03 Thousand
10 Jul, 2018 297.5 308.8 293.3 301.0 192.75 Thousand
09 Jul, 2018 306.7 308.8 296.5 297.2 225.3 Thousand
06 Jul, 2018 303.1 308.2 297.11 306.2 40.92 Thousand
05 Jul, 2018 302.6 306.4 299.9 304.0 33.47 Thousand
03 Jul, 2018 299.0 304.3 298.45 300.6 43.31 Thousand
02 Jul, 2018 301.1 307.3 294.9 300.3 75.42 Thousand
29 Jun, 2018 307.8 314.1 300.9 301.4 68.24 Thousand
28 Jun, 2018 303.9 305.8 302.0 305.8 40.96 Thousand
27 Jun, 2018 304.9 304.9 300.1 302.7 59.04 Thousand