HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 321.0 328.3 319.0 322.6 110.12 Thousand
11 Jun, 2018 315.3 321.6 312.5 319.8 182.97 Thousand
08 Jun, 2018 287.2 318.9 287.2 313.3 163.77 Thousand
07 Jun, 2018 284.8 288.4 281.1 288.1 169.7 Thousand
06 Jun, 2018 289.6 289.6 278.0 282.1 125.07 Thousand
05 Jun, 2018 288.0 289.9 281.3 287.3 144.38 Thousand
04 Jun, 2018 285.2 294.8 278.51 286.5 260.83 Thousand
01 Jun, 2018 290.6 291.5 277.4 277.9 139.69 Thousand
31 May, 2018 287.4 294.5 287.0 291.0 274.42 Thousand
30 May, 2018 299.7 299.7 286.1 287.0 177.54 Thousand