HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 344.9 | 350.3 | 337.3 | 344.6 | 54.62 Thousand |
| 11 May, 2018 | 341.7 | 346.9 | 338.8 | 343.4 | 40.5 Thousand |
| 10 May, 2018 | 344.9 | 345.0 | 338.7 | 340.8 | 37.44 Thousand |
| 09 May, 2018 | 336.3 | 345.0 | 333.3 | 344.9 | 328.15 Thousand |
| 08 May, 2018 | 337.8 | 339.9 | 334.3 | 336.5 | 67.39 Thousand |
| 07 May, 2018 | 337.5 | 337.5 | 330.0 | 336.2 | 163.6 Thousand |
| 04 May, 2018 | 334.9 | 339.8 | 331.5 | 335.8 | 124.4 Thousand |
| 03 May, 2018 | 335.5 | 343.9 | 332.2 | 337.3 | 95.05 Thousand |
| 02 May, 2018 | 335.0 | 341.1 | 330.0 | 335.5 | 66.48 Thousand |
| 01 May, 2018 | 338.2 | 338.7 | 332.0 | 334.2 | 256.68 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT