HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 344.5 | 351.5 | 336.7 | 344.1 | 23.63 Thousand |
| 01 Mar, 2018 | 334.9 | 348.2 | 334.9 | 348.0 | 112.65 Thousand |
| 28 Feb, 2018 | 338.7 | 342.2 | 332.1 | 336.55 | 77.17 Thousand |
| 27 Feb, 2018 | 350.0 | 350.0 | 333.8 | 334.5 | 52.2 Thousand |
| 26 Feb, 2018 | 343.3 | 347.1 | 336.2 | 346.1 | 58.87 Thousand |
| 23 Feb, 2018 | 345.0 | 347.5 | 330.1 | 339.6 | 91.61 Thousand |
| 22 Feb, 2018 | 329.3 | 344.9 | 327.2 | 339.8 | 112.68 Thousand |
| 21 Feb, 2018 | 343.3 | 344.95 | 325.6 | 327.8 | 91.82 Thousand |
| 20 Feb, 2018 | 336.0 | 349.1 | 332.54 | 344.8 | 102.03 Thousand |
| 16 Feb, 2018 | 335.1 | 339.6 | 322.15 | 337.2 | 42.32 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT