HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 298.0 | 300.0 | 294.1 | 295.9 | 12.2 Thousand |
| 05 Oct, 2017 | 302.1 | 302.1 | 294.0 | 296.7 | 32.26 Thousand |
| 04 Oct, 2017 | 320.3 | 320.3 | 298.3 | 302.0 | 113.41 Thousand |
| 03 Oct, 2017 | 283.5 | 306.9 | 280.8 | 306.7 | 134.37 Thousand |
| 02 Oct, 2017 | 273.0 | 285.0 | 269.0 | 279.6 | 81.34 Thousand |
| 29 Sep, 2017 | 273.7 | 276.0 | 268.9 | 272.7 | 35.37 Thousand |
| 28 Sep, 2017 | 273.7 | 278.1 | 268.6 | 272.4 | 50.15 Thousand |
| 27 Sep, 2017 | 267.0 | 275.0 | 265.4 | 272.2 | 64.12 Thousand |
| 26 Sep, 2017 | 258.3 | 271.0 | 255.4 | 266.0 | 63.87 Thousand |
| 25 Sep, 2017 | 259.6 | 261.0 | 254.1 | 257.8 | 47.87 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT