HUTCHMED DRC (HCM)
USD 14.26
(1.06%)
USD 14.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 260.0 | 260.3 | 254.6 | 256.0 | 51.85 Thousand |
| 09 Aug, 2017 | 271.3 | 271.3 | 262.11 | 264.7 | 42.25 Thousand |
| 08 Aug, 2017 | 268.0 | 279.6 | 266.2 | 275.0 | 77.82 Thousand |
| 07 Aug, 2017 | 246.1 | 269.6 | 246.1 | 269.6 | 83.62 Thousand |
| 04 Aug, 2017 | 236.9 | 256.65 | 234.3 | 246.0 | 114.51 Thousand |
| 03 Aug, 2017 | 231.9 | 238.0 | 229.5 | 238.0 | 35.28 Thousand |
| 02 Aug, 2017 | 226.5 | 232.94 | 226.5 | 232.9 | 27.11 Thousand |
| 01 Aug, 2017 | 227.9 | 227.9 | 223.7 | 225.8 | 6567.00 |
| 31 Jul, 2017 | 224.1 | 227.11 | 218.0 | 221.5 | 32 Thousand |
| 28 Jul, 2017 | 224.5 | 231.2 | 222.5 | 231.2 | 24.8 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT