HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 225.7 225.7 223.2 225.0 5825.00
12 Jul, 2017 228.6 228.6 225.0 225.4 5373.00
11 Jul, 2017 233.7 233.7 226.0 226.1 16.18 Thousand
10 Jul, 2017 233.5 233.5 231.3 231.5 1729.00
07 Jul, 2017 234.9 234.9 231.5 233.15 5879.00
06 Jul, 2017 235.5 236.7 233.1 233.1 8278.00
05 Jul, 2017 232.4 237.5 232.0 237.5 12.35 Thousand
03 Jul, 2017 233.8 234.5 231.1 231.1 11.01 Thousand
30 Jun, 2017 235.7 236.8 233.1 233.1 5045.00
29 Jun, 2017 235.6 239.8 233.0 234.2 16.54 Thousand