HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 201.2 201.89 198.0 201.2 20.49 Thousand
31 Mar, 2017 205.0 207.6 199.5 199.5 29.86 Thousand
30 Mar, 2017 197.5 217.0 197.0 205.7 60.4 Thousand
29 Mar, 2017 197.1 197.64 195.0 195.2 18.86 Thousand
28 Mar, 2017 196.3 209.1 193.5 195.1 40.22 Thousand
27 Mar, 2017 189.8 196.3 189.1 195.8 59.58 Thousand
24 Mar, 2017 189.4 191.7 188.0 190.1 40.41 Thousand
23 Mar, 2017 187.7 195.0 185.1 187.1 47.09 Thousand
22 Mar, 2017 189.2 190.4 185.8 187.5 36.42 Thousand
21 Mar, 2017 199.9 199.9 188.6 194.3 31.26 Thousand