HUTCHMED DRC (HCM)

USD 14.26

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 195.0 204.7 185.0 187.6 127.41 Thousand
17 Mar, 2017 189.6 194.6 187.27 190.0 32.66 Thousand
16 Mar, 2017 201.5 202.5 187.01 189.9 144.47 Thousand
15 Mar, 2017 161.9 217.7 160.44 205.4 135.84 Thousand
14 Mar, 2017 159.0 166.7 157.4 160.0 108.69 Thousand
13 Mar, 2017 145.0 160.0 145.0 159.7 210.38 Thousand
10 Mar, 2017 142.6 143.4 141.5 141.6 47.22 Thousand
09 Mar, 2017 145.3 146.8 141.6 142.5 20.23 Thousand
08 Mar, 2017 144.2 149.4 143.6 143.6 183.09 Thousand
07 Mar, 2017 151.8 151.8 142.8 142.8 216.16 Thousand