Health Catalyst Inc (HCAT)

USD 2.72

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 7.14 7.19 6.63 6.87 1.33 Million
04 Nov, 2022 7.25 7.41 6.84 7.06 1.84 Million
03 Nov, 2022 8.09 8.21 6.97 7.25 2.18 Million
02 Nov, 2022 8.99 9.03 8.11 8.14 1.26 Million
01 Nov, 2022 9.22 9.24 8.9 9.04 968.1 Thousand
31 Oct, 2022 8.99 9.22 8.79 8.82 593.7 Thousand
28 Oct, 2022 9.06 9.25 8.97 9.15 612.7 Thousand
27 Oct, 2022 9.44 9.44 8.97 9.01 522.3 Thousand
26 Oct, 2022 9.08 9.85 8.91 9.25 642.7 Thousand
25 Oct, 2022 8.04 9.04 8.04 9.03 1.1 Million