Health Catalyst Inc (HCAT)

USD 2.72

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 9.73 9.73 9.09 9.22 671.5 Thousand
18 Nov, 2022 10.07 10.12 9.57 9.79 510.9 Thousand
17 Nov, 2022 9.87 9.97 9.77 9.81 733.6 Thousand
16 Nov, 2022 10.8 10.91 9.8 10.12 863.8 Thousand
15 Nov, 2022 10.2 10.96 9.91 10.92 1.35 Million
14 Nov, 2022 10.48 10.82 9.79 9.82 1.77 Million
11 Nov, 2022 9.14 10.49 9.09 9.82 2.24 Million
10 Nov, 2022 8.58 9.31 8.49 9.14 2.51 Million
09 Nov, 2022 8.54 8.59 7.81 7.98 3.63 Million
08 Nov, 2022 6.86 6.93 6.4 6.47 1.78 Million