Health Catalyst Inc (HCAT)

USD 2.72

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 9.44 9.55 9.02 9.38 654.1 Thousand
07 Oct, 2022 9.98 10.07 9.45 9.49 593.2 Thousand
06 Oct, 2022 10.63 10.77 10.12 10.17 476 Thousand
05 Oct, 2022 10.31 10.64 10.22 10.59 502.8 Thousand
04 Oct, 2022 10.53 11.06 10.53 10.67 831.3 Thousand
03 Oct, 2022 9.81 10.37 9.52 10.26 973.3 Thousand
30 Sep, 2022 10.13 10.56 9.69 9.7 1.06 Million
29 Sep, 2022 10.24 10.35 9.9 10.17 735.5 Thousand
28 Sep, 2022 10.17 10.52 9.98 10.47 690.4 Thousand
27 Sep, 2022 9.82 10.16 9.76 10.0 701 Thousand