Health Catalyst Inc (HCAT)
USD 2.72
(-2.16%)
USD 2.72
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.78 | 7.99 | 7.69 | 7.75 | 300.7 Thousand |
| 17 Nov, 2023 | 7.96 | 8.01 | 7.72 | 7.79 | 316.8 Thousand |
| 16 Nov, 2023 | 8.15 | 8.15 | 7.74 | 7.86 | 400 Thousand |
| 15 Nov, 2023 | 8.25 | 8.52 | 7.99 | 8.02 | 589 Thousand |
| 14 Nov, 2023 | 7.77 | 8.37 | 7.75 | 8.34 | 746.5 Thousand |
| 13 Nov, 2023 | 6.83 | 7.63 | 6.83 | 7.38 | 686.6 Thousand |
| 10 Nov, 2023 | 6.96 | 7.05 | 6.6 | 6.71 | 597 Thousand |
| 09 Nov, 2023 | 7.38 | 7.38 | 6.84 | 6.91 | 637.3 Thousand |
| 08 Nov, 2023 | 7.25 | 7.41 | 6.97 | 7.38 | 449.4 Thousand |
| 07 Nov, 2023 | 7.25 | 7.36 | 7.1 | 7.2 | 296.5 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI