Health Catalyst Inc (HCAT)

USD 2.72

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 8.69 9.34 8.61 9.32 776 Thousand
18 Dec, 2023 8.79 8.9 8.55 8.6 568.2 Thousand
15 Dec, 2023 9.0 9.0 8.54 8.75 1.41 Million
14 Dec, 2023 8.56 8.94 8.47 8.87 1.21 Million
13 Dec, 2023 7.97 8.26 7.48 8.23 1.48 Million
12 Dec, 2023 7.29 7.4 7.13 7.34 610.8 Thousand
11 Dec, 2023 7.66 7.66 7.27 7.29 490.1 Thousand
08 Dec, 2023 7.65 7.86 7.63 7.76 379 Thousand
07 Dec, 2023 7.71 7.9 7.47 7.7 555.6 Thousand
06 Dec, 2023 7.55 7.96 7.53 7.72 772.1 Thousand