Health Catalyst Inc (HCAT)
USD 2.72
(-2.16%)
USD 2.72
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.61 | 7.82 | 7.16 | 7.24 | 741.1 Thousand |
| 03 Nov, 2023 | 7.22 | 7.77 | 7.04 | 7.6 | 592.4 Thousand |
| 02 Nov, 2023 | 7.33 | 7.59 | 7.23 | 7.37 | 484.3 Thousand |
| 01 Nov, 2023 | 7.48 | 7.48 | 7.1 | 7.23 | 524.6 Thousand |
| 31 Oct, 2023 | 7.23 | 7.64 | 7.16 | 7.49 | 529.4 Thousand |
| 30 Oct, 2023 | 7.06 | 7.26 | 6.87 | 7.19 | 955 Thousand |
| 27 Oct, 2023 | 6.9 | 7.02 | 6.68 | 6.86 | 1.04 Million |
| 26 Oct, 2023 | 7.09 | 7.18 | 6.77 | 6.78 | 443.2 Thousand |
| 25 Oct, 2023 | 7.47 | 7.48 | 7.06 | 7.09 | 421 Thousand |
| 24 Oct, 2023 | 7.63 | 7.81 | 7.57 | 7.58 | 410 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI