Health Catalyst Inc (HCAT)

USD 2.72

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 35.96 36.76 35.16 36.33 1.52 Million
20 Jul, 2020 36.02 36.37 34.91 35.65 381.1 Thousand
17 Jul, 2020 35.83 36.15 35.61 35.89 880.7 Thousand
16 Jul, 2020 36.02 36.68 34.85 35.66 632.9 Thousand
15 Jul, 2020 35.5 36.54 35.0 36.41 1.08 Million
14 Jul, 2020 32.16 34.06 32.06 33.99 788.1 Thousand
13 Jul, 2020 34.52 34.63 32.22 32.26 1 Million
10 Jul, 2020 33.54 34.94 32.5 33.95 1.6 Million
09 Jul, 2020 31.33 32.58 30.85 32.43 515.1 Thousand
08 Jul, 2020 30.65 31.28 29.96 31.2 437 Thousand