Health Catalyst Inc (HCAT)

USD 2.93

(-6.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 25.53 26.39 25.12 26.15 737.4 Thousand
30 Mar, 2020 24.43 26.02 23.59 25.48 616.8 Thousand
27 Mar, 2020 25.0 26.1 23.97 23.97 298.8 Thousand
26 Mar, 2020 25.8 26.2 24.68 25.7 441.5 Thousand
25 Mar, 2020 27.25 27.88 25.48 25.81 415.6 Thousand
24 Mar, 2020 25.82 27.53 25.01 27.5 695.5 Thousand
23 Mar, 2020 23.89 23.93 22.0 23.79 389.1 Thousand
20 Mar, 2020 22.98 24.84 22.81 23.45 1.84 Million
19 Mar, 2020 19.9 23.88 19.63 22.49 595.7 Thousand
18 Mar, 2020 18.65 20.29 17.5 19.9 416.2 Thousand