Health Catalyst Inc (HCAT)

USD 2.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 26.35 27.15 25.54 26.67 699.4 Thousand
29 Apr, 2020 25.67 27.0 25.41 26.62 1.21 Million
28 Apr, 2020 26.62 26.62 24.91 25.4 330.2 Thousand
27 Apr, 2020 26.48 26.54 25.11 26.4 662.5 Thousand
24 Apr, 2020 25.91 26.53 25.23 26.13 1.32 Million
23 Apr, 2020 25.3 26.62 25.0 26.04 818.5 Thousand
22 Apr, 2020 25.59 25.75 24.84 25.51 560.5 Thousand
21 Apr, 2020 25.47 26.75 24.8 25.75 1.01 Million
20 Apr, 2020 25.0 26.33 24.22 25.58 674.2 Thousand
17 Apr, 2020 25.7 25.71 24.53 25.15 542.5 Thousand