USD 2.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2020 | 26.35 | 27.15 | 25.54 | 26.67 | 699.4 Thousand |
29 Apr, 2020 | 25.67 | 27.0 | 25.41 | 26.62 | 1.21 Million |
28 Apr, 2020 | 26.62 | 26.62 | 24.91 | 25.4 | 330.2 Thousand |
27 Apr, 2020 | 26.48 | 26.54 | 25.11 | 26.4 | 662.5 Thousand |
24 Apr, 2020 | 25.91 | 26.53 | 25.23 | 26.13 | 1.32 Million |
23 Apr, 2020 | 25.3 | 26.62 | 25.0 | 26.04 | 818.5 Thousand |
22 Apr, 2020 | 25.59 | 25.75 | 24.84 | 25.51 | 560.5 Thousand |
21 Apr, 2020 | 25.47 | 26.75 | 24.8 | 25.75 | 1.01 Million |
20 Apr, 2020 | 25.0 | 26.33 | 24.22 | 25.58 | 674.2 Thousand |
17 Apr, 2020 | 25.7 | 25.71 | 24.53 | 25.15 | 542.5 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI