Health Catalyst Inc (HCAT)

USD 2.72

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 32.5 32.94 32.21 32.59 1.08 Million
17 Aug, 2020 31.32 32.43 30.84 32.41 863.7 Thousand
14 Aug, 2020 32.4 32.4 31.0 31.33 1.02 Million
13 Aug, 2020 32.74 33.39 32.49 32.51 483.2 Thousand
12 Aug, 2020 33.1 34.49 32.27 32.63 1.12 Million
11 Aug, 2020 35.44 35.83 34.68 34.9 696.5 Thousand
10 Aug, 2020 36.33 36.5 35.11 35.15 418.8 Thousand
07 Aug, 2020 36.15 36.98 34.93 35.87 1.07 Million
06 Aug, 2020 36.37 36.63 35.75 36.11 373.4 Thousand
05 Aug, 2020 37.03 37.06 36.22 36.4 477 Thousand