Health Catalyst Inc (HCAT)

USD 2.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 27.7 28.56 26.68 27.93 889.4 Thousand
13 May, 2020 28.5 28.91 25.57 28.26 2.01 Million
12 May, 2020 29.72 30.81 28.0 29.87 1.52 Million
11 May, 2020 28.72 30.0 27.9 28.81 1.14 Million
08 May, 2020 25.87 27.84 25.75 27.84 1.31 Million
07 May, 2020 25.44 26.13 24.92 25.38 546.2 Thousand
06 May, 2020 25.03 25.82 24.71 24.98 344.8 Thousand
05 May, 2020 25.51 25.67 24.71 25.0 559.1 Thousand
04 May, 2020 25.16 25.65 24.56 25.12 483.2 Thousand
01 May, 2020 26.25 26.63 24.76 25.17 413.1 Thousand