Health Catalyst Inc (HCAT)

USD 2.72

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 31.81 33.03 31.81 32.87 1.18 Million
19 Jun, 2020 32.0 32.32 31.27 31.63 917.7 Thousand
18 Jun, 2020 29.95 31.62 29.71 31.61 1.06 Million
17 Jun, 2020 29.94 31.0 29.4 29.69 655.9 Thousand
16 Jun, 2020 29.85 30.16 28.63 29.65 514.9 Thousand
15 Jun, 2020 27.38 29.81 26.72 29.21 1.28 Million
12 Jun, 2020 27.98 28.43 26.61 27.26 386.8 Thousand
11 Jun, 2020 28.1 28.69 27.08 27.37 523.3 Thousand
10 Jun, 2020 28.7 29.28 28.55 28.82 452.3 Thousand
09 Jun, 2020 29.54 29.83 28.55 28.66 320.4 Thousand