Health Catalyst Inc (HCAT)

USD 3.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 49.44 49.93 48.19 48.54 402.5 Thousand
26 Feb, 2021 46.83 49.58 46.13 48.49 734.9 Thousand
25 Feb, 2021 47.75 49.14 46.34 46.85 527 Thousand
24 Feb, 2021 48.0 49.16 47.78 48.19 877.5 Thousand
23 Feb, 2021 47.99 49.07 46.97 48.58 477.1 Thousand
22 Feb, 2021 48.71 49.91 47.74 48.48 573.7 Thousand
19 Feb, 2021 49.86 51.37 49.33 49.5 799 Thousand
18 Feb, 2021 50.96 50.96 49.41 49.77 763.4 Thousand
17 Feb, 2021 52.65 53.99 50.44 50.74 446.6 Thousand
16 Feb, 2021 54.06 54.23 51.77 53.0 646.4 Thousand