Health Catalyst Inc (HCAT)

USD 3.69

(12.84%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 52.0 52.6 50.13 51.11 435 Thousand
27 Jan, 2021 50.58 52.87 50.09 51.49 688 Thousand
26 Jan, 2021 50.66 51.43 50.01 50.96 440.5 Thousand
25 Jan, 2021 52.27 52.41 49.8 50.72 608.7 Thousand
22 Jan, 2021 48.15 51.94 47.0 51.33 763.4 Thousand
21 Jan, 2021 47.48 48.92 47.01 48.14 318 Thousand
20 Jan, 2021 46.68 48.07 46.55 47.59 278 Thousand
19 Jan, 2021 48.5 48.61 46.07 46.73 509.4 Thousand
15 Jan, 2021 47.69 48.33 47.64 48.31 386.5 Thousand
14 Jan, 2021 47.57 47.98 46.55 47.84 584.3 Thousand