Health Catalyst Inc (HCAT)

USD 2.72

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 54.15 54.31 49.78 51.47 763.7 Thousand
05 May, 2021 55.86 57.35 54.25 54.46 805.6 Thousand
04 May, 2021 57.87 58.21 55.69 55.85 760.9 Thousand
03 May, 2021 57.9 58.62 57.66 57.94 748.7 Thousand
30 Apr, 2021 57.46 59.1 57.26 57.9 1.23 Million
29 Apr, 2021 56.99 58.25 55.97 58.02 270 Thousand
28 Apr, 2021 56.43 57.03 56.07 56.6 301.5 Thousand
27 Apr, 2021 55.15 56.5 54.66 56.42 374.3 Thousand
26 Apr, 2021 55.0 55.97 54.36 55.29 493.5 Thousand
23 Apr, 2021 53.84 56.28 53.3 55.09 848.9 Thousand